USMF, CCGVX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

22 Sep 2026

LAST: 8.300	CHANGE: 0.06	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.73	PREV: 8.240	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.300	8.300	8.300	8.300
21 Sep 26	8.240	8.240	8.240	8.240
18 Sep 26	8.250	8.250	8.250	8.250
17 Sep 26	8.180	8.180	8.180	8.180
16 Sep 26	8.190	8.190	8.190	8.190
14 Sep 26	8.190	8.190	8.190	8.190
11 Sep 26	8.150	8.150	8.150	8.150
10 Sep 26	8.200	8.200	8.200	8.200
08 Sep 26	8.270	8.270	8.270	8.270
03 Sep 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300