USMF, CHQLX End of Day and Historical Stock Data [Global Equity Allocation Pool [Series Et8 Units]]

22 Sep 2026

LAST: 9.770	CHANGE: 0.21	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 2.20	PREV: 9.560	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.770	9.770	9.770	9.770
21 Sep 26	9.560	9.560	9.560	9.560
18 Sep 26	9.550	9.550	9.550	9.550
17 Sep 26	9.430	9.430	9.430	9.430
16 Sep 26	9.450	9.450	9.450	9.450
14 Sep 26	9.510	9.510	9.510	9.510
11 Sep 26	9.430	9.430	9.430	9.430
10 Sep 26	9.520	9.520	9.520	9.520
08 Sep 26	9.560	9.560	9.560	9.560
03 Sep 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770