USMF, CHKWX End of Day and Historical Stock Data [CI U.S. Stock Selection Corporate Class [Series]

22 Sep 2026

LAST: 6.690	CHANGE: 0.17	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 2.61	PREV: 6.520	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	6.690	6.690	6.690	6.690
21 Sep 26	6.520	6.520	6.520	6.520
18 Sep 26	6.500	6.500	6.500	6.500
17 Sep 26	6.400	6.400	6.400	6.400
16 Sep 26	6.350	6.350	6.350	6.350
14 Sep 26	6.360	6.360	6.360	6.360
11 Sep 26	6.320	6.320	6.320	6.320
10 Sep 26	6.370	6.370	6.370	6.370
08 Sep 26	6.450	6.450	6.450	6.450
03 Sep 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690