EODData

USMF, CAZCX: Canadian Equity Managed Pool Series I NL [773323

21 Sep 2026
LAST:

17.15

CHANGE:
 0.01
OPEN:
17.15
HIGH:
17.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.16
LOW:
17.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2617.1517.1517.1517.150
18 Sep 2617.1617.1617.1617.160
17 Sep 2616.9716.9716.9716.970
16 Sep 2617.0417.0417.0417.040
14 Sep 2617.0917.0917.0917.090
11 Sep 2616.9716.9716.9716.970
10 Sep 2617.1517.1517.1517.150
08 Sep 2617.4117.4117.4117.410
03 Sep 2617.2217.2217.2217.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.080.4%
MA10:17.150.0%
MA20:17.290.8%
MA50:17.060.5%
MA100:16.792.1%
STO9:40.91
STO14:31.03
RSI14:41.56
WPR14:-68.97
MTM14:-0.31
ROC14:-0.02 
ATR:0.11 
Week High:17.160.1%
Week Low:16.971.1%
Month High:17.552.3%
Month Low:16.97