EODData

USMF, CCCTX:

28 Aug 2025
LAST:

14.43

CHANGE:
 0.02
OPEN:
14.43
HIGH:
14.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
14.41
LOW:
14.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2514.4314.4314.4314.430
27 Aug 2514.4114.4114.4114.410
26 Aug 2514.3814.3814.3814.380
25 Aug 2514.3614.3614.3614.360
22 Aug 2514.4114.4114.4114.410
21 Aug 2514.2914.2914.2914.290
20 Aug 2514.3114.3114.3114.310
19 Aug 2514.3114.3114.3114.310
18 Aug 2514.3214.3214.3214.320
15 Aug 2514.3314.3314.3314.330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.40
MA10:14.36
MA20:14.31
MA50:14.20
MA100:13.87
MA200:13.73
STO9:100.00
STO14:100.00
RSI14:68.89
MTM14:0.18
ROC14:0.01
ATR:0.03
Week High:14.43
Week Low:14.29
Month High:14.43
Month Low:14.15
Year High:14.43
Year Low:12.78
Volatility:0.17