CLWFXColumbia Large Cap Growth Fund Class I207/07/2025
LAST:

 80.85		CHANGE:
 0.61		OPEN:
80.85		HIGH:
80.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
81.46		LOW:
80.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2580.8580.8580.8580.8500
07/03/2581.4681.4681.4681.4600
07/02/2580.3380.3380.3380.3300
07/01/2579.7079.7079.7079.7000
06/30/2580.4180.4180.4180.4100
06/27/2580.0380.0380.0380.0300
06/26/2579.3279.3279.3279.3200
06/25/2578.6478.6478.6478.6400
06/24/2578.3178.3178.3178.3100
06/23/2577.2377.2377.2377.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:61.24 - 83.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09