EODData

USMF, CLWFX: Columbia Large Cap Growth Fund Class I2

09 Oct 2025
LAST:

88.73

CHANGE:
 0.10
OPEN:
88.73
HIGH:
88.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
88.63
LOW:
88.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2588.7388.7388.7388.730
08 Oct 2588.6388.6388.6388.630
07 Oct 2587.7887.7887.7887.780
06 Oct 2588.2788.2788.2788.270
03 Oct 2587.7587.7587.7587.750
02 Oct 2587.9687.9687.9687.960
01 Oct 2587.8287.8287.8287.820
30 Sep 2587.4987.4987.4987.490
29 Sep 2587.2587.2587.2587.250
26 Sep 2586.7986.7986.7986.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:88.23
MA10:87.85
MA20:87.48
MA50:85.42
MA100:82.18
MA200:77.95
STO9:100.00
STO14:100.00
RSI14:57.40
MTM14:0.38
ROC14:0.00
ATR:0.43
Week High:88.73
Week Low:87.75
Month High:88.73
Month Low:85.76
Year High:88.73
Year Low:61.24
Volatility:9.30