EODData

USMF, CDCUX: CI G5/20 2039 Q3 Fund [Class F Units] NL [403451

18 Sep 2026
LAST:

8.330

CHANGE:
 0.06
OPEN:
8.330
HIGH:
8.330
ASK:
0.000
VOLUME:
0
CHG(%):
0.73
PREV:
8.270
LOW:
8.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.3308.3308.3308.3300
17 Sep 268.2708.2708.2708.2700
16 Sep 268.2708.2708.2708.2700
14 Sep 268.2708.2708.2708.2700
11 Sep 268.2708.2708.2708.2700
10 Sep 268.3208.3208.3208.3200
08 Sep 268.3608.3608.3608.3600
03 Sep 268.4008.4008.4008.4000
02 Sep 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.280.6%
MA10:8.340.1%
MA20:8.390.7%
MA50:8.491.9%
MA100:8.542.5%
STO9:37.50
STO14:28.57
RSI14:38.24 
WPR14:-71.43
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:8.330.0%
Week Low:8.270.7%
Month High:8.481.8%
Month Low:8.27
Volatility:3.91