CCTIXColumbia Conservative Track Ages 0-3 Class I07/03/2025
LAST:

 22.13		CHANGE:
 0.09		OPEN:
22.13		HIGH:
22.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
22.04		LOW:
22.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.1322.1322.1322.1300
07/02/2522.0422.0422.0422.0400
07/01/2521.9521.9521.9521.9500
06/30/2521.9121.9121.9121.9100
06/27/2521.8321.8321.8321.8300
06/26/2521.7621.7621.7621.7600
06/25/2521.5821.5821.5821.5800
06/24/2521.6121.6121.6121.6100
06/23/2521.4121.4121.4121.4100
06/20/2521.2721.2721.2721.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 22.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09