CUURXColumbia Small Cap Value Fund I Class I206/02/2023
LAST:

 47.21		CHANGE:
 1.86		OPEN:
47.21		HIGH:
47.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.10		PREV:
45.35		LOW:
47.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2347.2147.2147.2147.2100
06/01/2345.3545.3545.3545.3500
05/31/2344.8744.8744.8744.8700
05/30/2345.5245.5245.5245.5200
05/29/2345.6145.6145.6145.6100
05/26/2345.6145.6145.6145.6100
05/25/2345.1645.1645.1645.1600
05/24/2345.3845.3845.3845.3800
05/23/2346.0246.0246.0246.0200
05/22/2346.1246.1246.1246.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:40.87 - 52.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84