CUURXColumbia Small Cap Value Fund I Class I207/01/2025
LAST:

 52.38		CHANGE:
 1.14		OPEN:
52.38		HIGH:
52.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.22		PREV:
51.24		LOW:
52.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2552.3852.3852.3852.3800
06/30/2551.2451.2451.2451.2400
06/27/2551.3051.3051.3051.3000
06/26/2551.3451.3451.3451.3400
06/25/2550.5250.5250.5250.5200
06/24/2551.0151.0151.0151.0100
06/23/2551.9051.9051.9051.9000
06/20/2551.4251.4251.4251.4200
06/19/2551.6751.6751.6751.6700
06/18/2551.6751.6751.6751.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.84 - 58.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62