USMF, CJAOX End of Day and Historical Stock Data [CIBC Emerging Markets Local Currency Bond Fund S]

22 Sep 2026

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.280	8.280	8.280	8.280
21 Sep 26	8.260	8.260	8.260	8.260
18 Sep 26	8.260	8.260	8.260	8.260
17 Sep 26	8.240	8.240	8.240	8.240
16 Sep 26	8.260	8.260	8.260	8.260
15 Sep 26	8.290	8.290	8.290	8.290
14 Sep 26	8.340	8.340	8.340	8.340
11 Sep 26	8.360	8.360	8.360	8.360
10 Sep 26	8.400	8.400	8.400	8.400
09 Sep 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280