USMF, CJAOX End of Day and Historical Stock Data [CIBC Emerging Markets Local Currency Bond Fund S]

18 Jun 2026

LAST: 8.410	CHANGE: 0.04	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.47	PREV: 8.450	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.410	8.410	8.410	8.410
17 Jun 26	8.450	8.450	8.450	8.450
16 Jun 26	8.430	8.430	8.430	8.430
15 Jun 26	8.370	8.370	8.370	8.370
12 Jun 26	8.320	8.320	8.320	8.320
11 Jun 26	8.260	8.260	8.260	8.260
10 Jun 26	8.260	8.260	8.260	8.260
09 Jun 26	8.230	8.230	8.230	8.230
08 Jun 26	8.260	8.260	8.260	8.260
05 Jun 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410