USMF, CHNJX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series Eft5]

05 May 2026

LAST: 7.190	CHANGE: 0.00	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.00	PREV: 7.190	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	7.190	7.190	7.190	7.190
04 May 26	7.190	7.190	7.190	7.190
01 May 26	7.170	7.170	7.170	7.170
30 Apr 26	7.090	7.090	7.090	7.090
29 Apr 26	7.110	7.110	7.110	7.110
28 Apr 26	7.150	7.150	7.150	7.150
27 Apr 26	7.170	7.170	7.170	7.170
24 Apr 26	7.180	7.180	7.180	7.180
23 Apr 26	7.210	7.210	7.210	7.210
22 Apr 26	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190