USMF, CFUPX End of Day and Historical Stock Data [CI Portfolio Series Income Fund [Series P Units]]

24 Sep 2026

LAST: 8.510	CHANGE: 0.06	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.70	PREV: 8.570	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.510	8.510	8.510	8.510
23 Sep 26	8.570	8.570	8.570	8.570
22 Sep 26	8.550	8.550	8.550	8.550
21 Sep 26	8.520	8.520	8.520	8.520
18 Sep 26	8.540	8.540	8.540	8.540
17 Sep 26	8.490	8.490	8.490	8.490
16 Sep 26	8.480	8.480	8.480	8.480
14 Sep 26	8.500	8.500	8.500	8.500
11 Sep 26	8.500	8.500	8.500	8.500
10 Sep 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510