EODData

USMF, CISAX: Copeland International Small Cap Fund Class A

25 Nov 2025
LAST:

8.630

CHANGE:
 0.07
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
8.560
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.6308.6308.6308.6300
24 Nov 258.5608.5608.5608.5600
21 Nov 258.5208.5208.5208.5200
20 Nov 258.3508.3508.3508.3500
19 Nov 258.4508.4508.4508.4500
18 Nov 258.4908.4908.4908.4900
17 Nov 258.5508.5508.5508.5500
14 Nov 258.6408.6408.6408.6400
13 Nov 258.6408.6408.6408.6400
12 Nov 258.7108.7108.7108.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.501.5%
MA10:8.550.9%
MA20:8.610.3%
MA50:8.781.8%
MA100:8.862.6%
MA200:8.481.7%
STO9:96.55 
STO14:77.78
RSI14:49.46
WPR14:-22.22
MTM14:0.10
ROC14:0.01 
ATR:0.07 
Week High:8.630.0%
Week Low:8.353.4%
Month High:8.903.1%
Month Low:8.351.7%
Year High:9.186.4%
Year Low:7.0322.8%
Volatility:2.57