EODData

USMF, CISAX: Copeland International Small Cap Fund Class A

20 Mar 2026
LAST:

8.430

CHANGE:
 0.06
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.68
PREV:
8.780
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.4308.4308.4308.4300
19 Mar 268.6708.6708.6708.6700
18 Mar 268.7208.7208.7208.7200
17 Mar 268.7808.7808.7808.7800
16 Mar 268.7908.7908.7908.7900
13 Mar 268.6808.6808.6808.6800
12 Mar 268.7808.7808.7808.7800
11 Mar 268.9908.9908.9908.9900
10 Mar 269.0109.0109.0109.0100
09 Mar 268.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.753.8%
MA10:8.885.3%
MA20:9.138.3%
MA50:9.148.4%
MA100:8.935.9%
MA200:8.905.5%
STO9:12.12 
STO14:4.60 
RSI14:19.53 
WPR14:-95.40 
MTM14:-0.83
ROC14:-0.09 
ATR:0.09 
Week High:8.996.6%
Week Low:8.683.0%
Month High:9.5513.3%
Month Low:8.685.5%
Year High:9.5513.3%
Year Low:7.0319.9%
Volatility:7.60