EODData

USMF, CAAUX: Clearbridge International Growth 529 Portfolio -

13 Jul 2026
LAST:

17.11

CHANGE:
 0.13
OPEN:
17.11
HIGH:
17.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
16.98
LOW:
17.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2617.1117.1117.1117.110
09 Jul 2616.9816.9816.9816.980
08 Jul 2617.0817.0817.0817.080
07 Jul 2617.5017.5017.5017.500
06 Jul 2617.2617.2617.2617.260
02 Jul 2617.6117.6117.6117.610
30 Jun 2617.5217.5217.5217.520
29 Jun 2617.2217.2217.2217.220
26 Jun 2617.4317.4317.4317.430
25 Jun 2617.2617.2617.2617.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.190.4%
MA10:17.301.1%
MA20:17.341.3%
MA50:17.140.2%
MA100:16.861.5%
MA200:16.672.6%
STO9:20.63
STO14:13.68 
RSI14:41.67
WPR14:-86.32 
MTM14:-0.45
ROC14:-0.03 
ATR:0.22 
Week High:17.502.3%
Week Low:16.980.8%
Month High:17.934.8%
Month Low:16.982.6%
Year High:17.934.8%
Year Low:14.7815.8%
Volatility:20.61