EODData

USMF, CDGZX: CI Global Bond Corporate Class [Series At8 Share

03 Feb 2026
LAST:

3.050

CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
3.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 263.0503.0503.0503.0500
02 Feb 263.0503.0503.0503.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.