USMF, CHNMX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series Et8 S]

05 May 2026

LAST: 5.750	CHANGE: 0.00	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.750	CHG(%): 0.00	PREV: 5.750	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	5.750	5.750	5.750	5.750
04 May 26	5.750	5.750	5.750	5.750
01 May 26	5.730	5.730	5.730	5.730
30 Apr 26	5.670	5.670	5.670	5.670
29 Apr 26	5.690	5.690	5.690	5.690
28 Apr 26	5.710	5.710	5.710	5.710
27 Apr 26	5.740	5.740	5.740	5.740
24 Apr 26	5.760	5.760	5.760	5.760
23 Apr 26	5.780	5.780	5.780	5.780
22 Apr 26	5.780	5.780	5.780	5.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750