USMF, CHNMX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series Et8 S]

09 Nov 2026

LAST: 6.150	CHANGE: 0.03	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.49	PREV: 6.120	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.150	6.150	6.150	6.150
06 Nov 26	6.120	6.120	6.120	6.120
05 Nov 26	6.180	6.180	6.180	6.180
04 Nov 26	6.130	6.130	6.130	6.130
03 Nov 26	6.140	6.140	6.140	6.140
30 Oct 26	6.080	6.080	6.080	6.080
29 Oct 26	6.080	6.080	6.080	6.080
27 Oct 26	6.070	6.070	6.070	6.070
23 Oct 26	6.120	6.120	6.120	6.120
22 Oct 26	6.110	6.110	6.110	6.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150