CBSLXClearbridge Sustainability Leaders Fund Class R06/26/2025
LAST:

 26.25		CHANGE:
 0.20		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
26.05		LOW:
26.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.9026.9026.9026.9000
07/02/2526.6526.6526.6526.6500
07/01/2526.5626.5626.5626.5600
06/30/2526.5726.5726.5726.5700
06/27/2526.4426.4426.4426.4400
06/26/2526.2526.2526.2526.2500
06/25/2526.0526.0526.0526.0500
06/24/2526.1126.1126.1126.1100
06/23/2525.7925.7925.7925.7900
06/20/2525.5725.5725.5725.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76