USMF, CDZMX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series Eft8 S]

05 Aug 2026

LAST: 7.900	CHANGE: 0.14	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 1.80	PREV: 7.760	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	7.900	7.900	7.900	7.900
03 Aug 26	7.760	7.760	7.760	7.760
31 Jul 26	7.760	7.760	7.760	7.760
30 Jul 26	7.780	7.780	7.780	7.780
29 Jul 26	7.710	7.710	7.710	7.710
28 Jul 26	7.660	7.660	7.660	7.660
27 Jul 26	7.540	7.540	7.540	7.540
24 Jul 26	7.520	7.520	7.520	7.520
23 Jul 26	7.570	7.570	7.570	7.570
22 Jul 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900