CSXCXCalvert U.S. Large-Cap Core Responsible Index Fu05/25/2023
LAST:

 32.86
CHANGE:
 0.31
OPEN:
32.86
HIGH:
32.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
32.55
LOW:
32.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2332.8632.8632.8632.8600
05/24/2332.5532.5532.5532.5500
05/23/2332.8232.8232.8232.8200
05/22/2333.2333.2333.2333.2300
05/19/2333.1933.1933.1933.1900
05/18/2333.2833.2833.2833.2800
05/17/2332.9132.9132.9132.9100
05/16/2332.5032.5032.5032.5000
05/15/2332.7232.7232.7232.7200
05/12/2332.5932.5932.5932.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.32 - 34.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93