CSXCXCalvert U.S. Large-Cap Core Responsible Index Fu06/26/2025
LAST:

 47.76
CHANGE:
 0.38
OPEN:
47.76
HIGH:
47.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
47.38
LOW:
47.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.3048.3048.3048.3000
06/27/2548.0448.0448.0448.0400
06/26/2547.7647.7647.7647.7600
06/25/2547.3847.3847.3847.3800
06/24/2547.3947.3947.3947.3900
06/23/2546.7746.7746.7746.7700
06/20/2546.3546.3546.3546.3500
06/19/2546.4546.4546.4546.4500
06/18/2546.4546.4546.4546.4500
06/17/2546.4246.4246.4246.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87