USMF, CGOQX End of Day and Historical Stock Data [CI Select Global Equity Corporate Class [Series]

14 May 2026

LAST: 9.110	CHANGE: 0.03	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.33	PREV: 9.080	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.110	9.110	9.110	9.110
13 May 26	9.080	9.080	9.080	9.080
12 May 26	9.120	9.120	9.120	9.120
11 May 26	9.120	9.120	9.120	9.120
08 May 26	9.100	9.100	9.100	9.100
07 May 26	9.140	9.140	9.140	9.140
06 May 26	8.950	8.950	8.950	8.950
05 May 26	8.870	8.870	8.870	8.870
04 May 26	8.880	8.880	8.880	8.880
01 May 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110