USMF, CBXEX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

09 Feb 2026

LAST: 9.580	CHANGE: 0.13	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 1.38	PREV: 9.450	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.580	9.580	9.580	9.580
06 Feb 26	9.450	9.450	9.450	9.450
05 Feb 26	9.610	9.610	9.610	9.610
04 Feb 26	9.580	9.580	9.580	9.580
03 Feb 26	9.630	9.630	9.630	9.630
02 Feb 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580