USMF, CAWCX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class [Series Et]

25 Jun 2026

LAST: 4.570	CHANGE: 0.02	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 0.44	PREV: 4.590	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	4.570	4.570	4.570	4.570
24 Jun 26	4.590	4.590	4.590	4.590
23 Jun 26	4.600	4.600	4.600	4.600
22 Jun 26	4.590	4.590	4.590	4.590
18 Jun 26	4.620	4.620	4.620	4.620
17 Jun 26	4.670	4.670	4.670	4.670
16 Jun 26	4.660	4.660	4.660	4.660
15 Jun 26	4.630	4.630	4.630	4.630
12 Jun 26	4.590	4.590	4.590	4.590
11 Jun 26	4.560	4.560	4.560	4.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570