USMF, CFHVX End of Day and Historical Stock Data [CI Mosaic Growth ETF Portfolio Class Series T6 F]

16 Mar 2026

LAST: 9.880	CHANGE: 0.03	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.30	PREV: 9.910	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.880	9.880	9.880	9.880
13 Mar 26	9.910	9.910	9.910	9.910
12 Mar 26	10.010	10.010	10.010	10.010
11 Mar 26	10.020	10.020	10.020	10.020
10 Mar 26	9.990	9.990	9.990	9.990
09 Mar 26	9.940	9.940	9.940	9.940
06 Mar 26	10.200	10.200	10.200	10.200
05 Mar 26	10.150	10.150	10.150	10.150
03 Mar 26	10.390	10.390	10.390	10.390
02 Mar 26	10.430	10.430	10.430	10.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880