USMF, CFUDX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series P Units]]

13 May 2026

LAST: 9.280	CHANGE: 0.03	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.32	PREV: 9.310	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.280	9.280	9.280	9.280
12 May 26	9.310	9.310	9.310	9.310
11 May 26	9.300	9.300	9.300	9.300
08 May 26	9.290	9.290	9.290	9.290
07 May 26	9.320	9.320	9.320	9.320
06 May 26	9.210	9.210	9.210	9.210
05 May 26	9.170	9.170	9.170	9.170
04 May 26	9.200	9.200	9.200	9.200
01 May 26	9.210	9.210	9.210	9.210
30 Apr 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280