USMF, CJCZX End of Day and Historical Stock Data [CIBC Managed Balanced Growth Portfolio Class Ft8]

05 May 2026

LAST: 9.550	CHANGE: 0.06	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.62	PREV: 9.610	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	9.550	9.550	9.550	9.550
04 May 26	9.610	9.610	9.610	9.610
01 May 26	9.600	9.600	9.600	9.600
30 Apr 26	9.600	9.600	9.600	9.600
29 Apr 26	9.640	9.640	9.640	9.640
28 Apr 26	9.660	9.660	9.660	9.660
27 Apr 26	9.680	9.680	9.680	9.680
24 Apr 26	9.650	9.650	9.650	9.650
23 Apr 26	9.680	9.680	9.680	9.680
22 Apr 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550