CAAGXColumbia Aggressive Growth 529 Port Ag- Static07/07/2025
LAST:

 53.65		CHANGE:
 0.25		OPEN:
53.65		HIGH:
53.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
53.40		LOW:
53.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.6553.6553.6553.6500
07/03/2554.1354.1354.1354.1300
07/02/2553.8353.8353.8353.8300
07/01/2553.5353.5353.5353.5300
06/30/2553.4053.4053.4053.4000
06/27/2553.2153.2153.2153.2100
06/26/2552.9852.9852.9852.9800
06/25/2552.4552.4552.4552.4500
06/24/2552.5652.5652.5652.5600
06/23/2552.0052.0052.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.59 - 53.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31