USMF, CWXCX End of Day and Historical Stock Data [Catalyst/Warrington Strategic Program Fund Class]

29 Jan 2026

LAST: 8.520	CHANGE: 0.03	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.35	PREV: 8.550	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	8.520	8.520	8.520	8.520
28 Jan 26	8.550	8.550	8.550	8.550
27 Jan 26	8.550	8.550	8.550	8.550
26 Jan 26	8.540	8.540	8.540	8.540
23 Jan 26	8.520	8.520	8.520	8.520
22 Jan 26	8.520	8.520	8.520	8.520
21 Jan 26	8.490	8.490	8.490	8.490
20 Jan 26	8.380	8.380	8.380	8.380
16 Jan 26	8.530	8.530	8.530	8.530
15 Jan 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520