USMF, CBSSX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series Ft8 Sha]

24 Mar 2026

LAST: 5.190	CHANGE: 0.04	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.76	PREV: 5.230	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.190	5.190	5.190	5.190
20 Mar 26	5.230	5.230	5.230	5.230
19 Mar 26	5.230	5.230	5.230	5.230
18 Mar 26	5.250	5.250	5.250	5.250
17 Mar 26	5.230	5.230	5.230	5.230
16 Mar 26	5.210	5.210	5.210	5.210
13 Mar 26	5.210	5.210	5.210	5.210
12 Mar 26	5.220	5.220	5.220	5.220
11 Mar 26	5.250	5.250	5.250	5.250
10 Mar 26	5.260	5.260	5.260	5.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190