USMF, CFZYX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

22 Sep 2026

LAST: 6.060	CHANGE: 0.06	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 1.00	PREV: 6.000	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	6.060	6.060	6.060	6.060
21 Sep 26	6.000	6.000	6.000	6.000
18 Sep 26	6.010	6.010	6.010	6.010
17 Sep 26	5.970	5.970	5.970	5.970
16 Sep 26	5.950	5.950	5.950	5.950
14 Sep 26	5.990	5.990	5.990	5.990
11 Sep 26	5.960	5.960	5.960	5.960
10 Sep 26	6.000	6.000	6.000	6.000
08 Sep 26	6.050	6.050	6.050	6.050
03 Sep 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060