USMF, CGYJX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series It8]

06 Oct 2026

LAST: 8.830	CHANGE: 0.00	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.00	PREV: 8.760	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.830	8.830	8.830	8.830
02 Oct 26	8.760	8.760	8.760	8.760
01 Oct 26	8.760	8.760	8.760	8.760
30 Sep 26	8.780	8.780	8.780	8.780
29 Sep 26	8.840	8.840	8.840	8.840
28 Sep 26	8.840	8.840	8.840	8.840
25 Sep 26	8.880	8.880	8.880	8.880
24 Sep 26	8.940	8.940	8.940	8.940
23 Sep 26	9.040	9.040	9.040	9.040
22 Sep 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830