CSMVXCongress Small Cap Growth Fund - Retail Class07/03/2025
LAST:

 41.87		CHANGE:
 0.46		OPEN:
41.87		HIGH:
41.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
41.41		LOW:
41.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2541.8741.8741.8741.8700
07/02/2541.4141.4141.4141.4100
07/01/2541.1641.1641.1641.1600
06/30/2541.1441.1441.1441.1400
06/27/2541.2041.2041.2041.2000
06/26/2541.0141.0141.0141.0100
06/25/2540.4240.4240.4240.4200
06/24/2540.5540.5540.5540.5500
06/23/2540.0540.0540.0540.0500
06/20/2539.4239.4239.4239.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.29 - 43.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09