USMF, CBBNX End of Day and Historical Stock Data [Canadian Equity Value Corporate Class [Series Et]

21 Sep 2026

LAST: 5.760	CHANGE: 0.01	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 0.17	PREV: 5.770	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	5.760	5.760	5.760	5.760
18 Sep 26	5.770	5.770	5.770	5.770
17 Sep 26	5.720	5.720	5.720	5.720
16 Sep 26	5.760	5.760	5.760	5.760
14 Sep 26	5.740	5.740	5.740	5.740
11 Sep 26	5.710	5.710	5.710	5.710
10 Sep 26	5.790	5.790	5.790	5.790
08 Sep 26	5.850	5.850	5.850	5.850
03 Sep 26	5.770	5.770	5.770	5.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760