EODData

USMF, CIGOX: Calamos International Growth Fund Class R6

30 Jan 2026
LAST:

25.97

CHANGE:
 0.01
OPEN:
25.97
HIGH:
25.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
26.49
LOW:
25.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.9725.9725.9725.970
29 Jan 2626.5026.5026.5026.500
28 Jan 2626.4926.4926.4926.490
27 Jan 2626.4926.4926.4926.490
26 Jan 2625.8825.8825.8825.880
23 Jan 2625.8025.8025.8025.800
22 Jan 2625.7425.7425.7425.740
21 Jan 2625.4025.4025.4025.400
20 Jan 2624.8824.8824.8824.880
16 Jan 2625.2425.2425.2425.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.231.0%
MA10:25.750.9%
MA20:25.133.4%
MA50:24.884.4%
MA100:25.760.8%
MA200:24.974.0%
STO9:100.00 
STO14:100.00 
RSI14:84.27 
MTM14:1.74
ROC14:0.07 
ATR:0.20 
Week High:26.502.0%
Week Low:25.740.9%
Month High:26.502.0%
Month Low:23.284.0%
Year High:27.505.9%
Year Low:19.1835.4%
Volatility:28.44