USMF, CGBDX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

08 Oct 2026

LAST: 6.260	CHANGE: 0.04	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 0
LAST: 6.260	CHG(%): 0.63	PREV: 6.300	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	6.260	6.260	6.260	6.260
07 Oct 26	6.300	6.300	6.300	6.300
06 Oct 26	6.270	6.270	6.270	6.270
02 Oct 26	6.230	6.230	6.230	6.230
01 Oct 26	6.230	6.230	6.230	6.230
30 Sep 26	6.230	6.230	6.230	6.230
29 Sep 26	6.270	6.270	6.270	6.270
28 Sep 26	6.270	6.270	6.270	6.270
25 Sep 26	6.310	6.310	6.310	6.310
24 Sep 26	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260