USMF, CGRQX End of Day and Historical Stock Data [CI Select Income Managed Corporate Class [Series]

06 Nov 2026

LAST: 6.610	CHANGE: 0.03	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.45	PREV: 6.640	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	6.610	6.610	6.610	6.610
05 Nov 26	6.640	6.640	6.640	6.640
04 Nov 26	6.610	6.610	6.610	6.610
03 Nov 26	6.610	6.610	6.610	6.610
30 Oct 26	6.620	6.620	6.620	6.620
29 Oct 26	6.620	6.620	6.620	6.620
27 Oct 26	6.600	6.600	6.600	6.600
23 Oct 26	6.630	6.630	6.630	6.630
22 Oct 26	6.620	6.620	6.620	6.620
20 Oct 26	6.620	6.620	6.620	6.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610