CRDMXApollo Diversified Credit Fund Class M06/05/2023
LAST:

 21.31		CHANGE:
 0.00		OPEN:
21.31		HIGH:
21.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.31		LOW:
21.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2321.3121.3121.3121.3100
06/02/2321.3121.3121.3121.3100
06/01/2321.2521.2521.2521.2500
05/31/2321.2221.2221.2221.2200
05/30/2321.2221.2221.2221.2200
05/29/2321.2021.2021.2021.2000
05/26/2321.2021.2021.2021.2000
05/25/2321.2021.2021.2021.2000
05/24/2321.2121.2121.2121.2100
05/23/2321.2721.2721.2721.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05