USMF, CBVFX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series Eft]

25 Jun 2026

LAST: 8.710	CHANGE: 0.05	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.57	PREV: 8.760	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.710	8.710	8.710	8.710
24 Jun 26	8.760	8.760	8.760	8.760
23 Jun 26	8.740	8.740	8.740	8.740
22 Jun 26	8.740	8.740	8.740	8.740
18 Jun 26	8.730	8.730	8.730	8.730
17 Jun 26	8.750	8.750	8.750	8.750
16 Jun 26	8.780	8.780	8.780	8.780
15 Jun 26	8.750	8.750	8.750	8.750
12 Jun 26	8.680	8.680	8.680	8.680
11 Jun 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710