CREPXColumbia Research Enhanced Core ETF 529 Portfoli07/03/2025
LAST:

 12.83		CHANGE:
 0.10		OPEN:
12.83		HIGH:
12.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
12.73		LOW:
12.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.8312.8312.8312.8300
07/02/2512.7312.7312.7312.7300
07/01/2512.6412.6412.6412.6400
06/30/2512.6312.6312.6312.6300
06/27/2512.6012.6012.6012.6000
06/26/2512.5312.5312.5312.5300
06/25/2512.4112.4112.4112.4100
06/24/2512.4012.4012.4012.4000
06/23/2512.2912.2912.2912.2900
06/20/2512.1912.1912.1912.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09