EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSQIX: Credit Suisse Multialternative Strategy Fd Cl I

29 Jan 2026
LAST:

8.220

CHANGE:
 0.03		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.190		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.2208.2208.2208.2200
28 Jan 268.1908.1908.1908.1900
27 Jan 268.1208.1208.1208.1200
26 Jan 268.1108.1108.1108.1100
23 Jan 268.0608.0608.0608.0600
22 Jan 268.0608.0608.0608.0600
21 Jan 268.0308.0308.0308.0300
20 Jan 267.9807.9807.9807.9800
16 Jan 268.0808.0808.0808.0800
15 Jan 268.0908.0908.0908.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.141.0%
MA10:8.091.6%
MA20:8.091.6%
MA50:8.131.1%
MA100:8.111.4%
MA200:8.150.9%
STO9:100.00 
STO14:100.00 
RSI14:63.83 
MTM14:0.12
ROC14:0.01 
ATR:0.03 
Week High:8.220.0%
Week Low:8.062.0%
Month High:8.220.0%
Month Low:7.980.9%
Year High:8.452.8%
Year Low:7.983.0%