USMF, CSQIX End of Day and Historical Stock Data [Mast Multialternative Strategy Fund

24 Apr 2026

LAST: 8.370	CHANGE: 0.04	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.48	PREV: 8.330	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	8.370	8.370	8.370	8.370
23 Apr 26	8.330	8.330	8.330	8.330
22 Apr 26	8.280	8.280	8.280	8.280
21 Apr 26	8.280	8.280	8.280	8.280
20 Apr 26	8.290	8.290	8.290	8.290
17 Apr 26	8.300	8.300	8.300	8.300
16 Apr 26	8.330	8.330	8.330	8.330
15 Apr 26	8.300	8.300	8.300	8.300
14 Apr 26	8.310	8.310	8.310	8.310
13 Apr 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370