EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSQIX: Mast Multialternative Strategy Fund - Class I

26 May 2026
LAST:

8.410

CHANGE:
 0.01		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.4108.4108.4108.4100
22 May 268.4208.4208.4208.4200
21 May 268.4108.4108.4108.4100
20 May 268.4608.4608.4608.4600
19 May 268.4608.4608.4608.4600
18 May 268.4708.4708.4708.4700
15 May 268.4408.4408.4408.4400
14 May 268.5208.5208.5208.5200
13 May 268.5108.5108.5108.5100
12 May 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.430.3%
MA10:8.460.6%
MA20:8.460.6%
MA50:8.340.9%
MA100:8.301.3%
MA200:8.212.5%
STO14:21.43
RSI14:41.30
WPR14:-78.57
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:8.460.6%
Week Low:8.410.0%
Month High:8.521.3%
Month Low:8.382.5%
Year High:8.571.9%
Year Low:7.985.4%
Volatility:0.70