USMF, CFQDX End of Day and Historical Stock Data [CI Portfolio Series Balanced Growth Fund [Series]

20 Mar 2026

LAST: 3.700	CHANGE: 0.02	OPEN: 3.700	HIGH: 3.700	ASK: 0.000	VOLUME: 0
LAST: 3.700	CHG(%): 0.54	PREV: 3.720	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	3.700	3.700	3.700	3.700
19 Mar 26	3.720	3.720	3.720	3.720
18 Mar 26	3.740	3.740	3.740	3.740
17 Mar 26	3.730	3.730	3.730	3.730
16 Mar 26	3.710	3.710	3.710	3.710
13 Mar 26	3.720	3.720	3.720	3.720
12 Mar 26	3.750	3.750	3.750	3.750
11 Mar 26	3.760	3.760	3.760	3.760
10 Mar 26	3.740	3.740	3.740	3.740
09 Mar 26	3.740	3.740	3.740	3.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700