USMF, CPPEX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class 529-]

03 Feb 2026

LAST: 9.540	CHANGE: 0.01	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.10	PREV: 9.530	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.540	9.540	9.540	9.540
02 Feb 26	9.530	9.530	9.530	9.530
30 Jan 26	9.540	9.540	9.540	9.540
29 Jan 26	9.530	9.530	9.530	9.530
28 Jan 26	9.530	9.530	9.530	9.530
27 Jan 26	9.530	9.530	9.530	9.530
26 Jan 26	9.540	9.540	9.540	9.540
23 Jan 26	9.530	9.530	9.530	9.530
22 Jan 26	9.530	9.530	9.530	9.530
21 Jan 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540