USMF, CPPEX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class 529-]

26 Jun 2025

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.500	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.540	9.540	9.540	9.540
26 Aug 25	9.530	9.530	9.530	9.530
25 Aug 25	9.540	9.540	9.540	9.540
22 Aug 25	9.550	9.550	9.550	9.550
21 Aug 25	9.520	9.520	9.520	9.520
20 Aug 25	9.530	9.530	9.530	9.530
19 Aug 25	9.530	9.530	9.530	9.530
18 Aug 25	9.520	9.520	9.520	9.520
15 Aug 25	9.520	9.520	9.520	9.520
14 Aug 25	9.520	9.520	9.520	9.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520