USMF, CEDEX End of Day and Historical Stock Data [CI Global REIT Fund Series B Lsc [430755A4]]

04 May 2026

LAST: 7.660	CHANGE: 0.01	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.13	PREV: 7.670	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	7.660	7.660	7.660	7.660
01 May 26	7.670	7.670	7.670	7.670
30 Apr 26	7.620	7.620	7.620	7.620
29 Apr 26	7.670	7.670	7.670	7.670
28 Apr 26	7.600	7.600	7.600	7.600
27 Apr 26	7.640	7.640	7.640	7.640
24 Apr 26	7.730	7.730	7.730	7.730
23 Apr 26	7.720	7.720	7.720	7.720
22 Apr 26	7.720	7.720	7.720	7.720
21 Apr 26	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660