CUSUXSix Circles US Unconstrained Equity Fund06/26/2025
LAST:

 18.41
CHANGE:
 0.16
OPEN:
18.41
HIGH:
18.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
18.25
LOW:
18.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.6918.6918.6918.6900
07/03/2518.8218.8218.8218.8200
07/02/2518.6718.6718.6718.6700
07/01/2518.6018.6018.6018.6000
06/30/2518.6018.6018.6018.6000
06/27/2518.5118.5118.5118.5100
06/26/2518.4118.4118.4118.4100
06/25/2518.2518.2518.2518.2500
06/24/2518.2318.2318.2318.2300
06/23/2518.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31