EODData

USMF, CDCMX: CI G5/20 2039 Q2 Fund [Class A Units] Fe [396406

06 Feb 2026
LAST:

7.160

CHANGE:
 0.08
OPEN:
7.160
HIGH:
7.160
ASK:
0.000
VOLUME:
0
CHG(%):
1.10
PREV:
7.240
LOW:
7.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.1607.1607.1607.1600
05 Feb 267.2407.2407.2407.2400
04 Feb 267.2207.2207.2207.2200
03 Feb 267.2207.2207.2207.2200
02 Feb 267.2107.2107.2107.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.210.7%
Week High:7.241.1%
Week Low:7.160.0%