CGFEXThe Growth Fund of America Class 529-E Shares07/07/2025
LAST:

 79.26		CHANGE:
 0.07		OPEN:
79.26		HIGH:
79.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
79.19		LOW:
79.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2579.2679.2679.2679.2600
07/03/2579.7579.7579.7579.7500
07/02/2578.9778.9778.9778.9700
07/01/2578.4778.4778.4778.4700
06/30/2579.1979.1979.1979.1900
06/27/2578.7878.7878.7878.7800
06/26/2578.1478.1478.1478.1400
06/25/2577.3377.3377.3377.3300
06/24/2577.3677.3677.3677.3600
06/23/2576.0576.0576.0576.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.04 - 82.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31