USMF, CBYZX End of Day and Historical Stock Data [CI Canadian Bond Private Pool [Series A Units] I]

30 Sep 2026

LAST: 8.760	CHANGE: 0.05	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.57	PREV: 8.810	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.760	8.760	8.760	8.760
29 Sep 26	8.810	8.810	8.810	8.810
28 Sep 26	8.810	8.810	8.810	8.810
25 Sep 26	8.790	8.790	8.790	8.790
24 Sep 26	8.810	8.810	8.810	8.810
23 Sep 26	8.880	8.880	8.880	8.880
22 Sep 26	8.870	8.870	8.870	8.870
21 Sep 26	8.850	8.850	8.850	8.850
18 Sep 26	8.870	8.870	8.870	8.870
17 Sep 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760