EODData

USMF, CVAIX: Calamos Select Fund Class I

09 Oct 2025
LAST:

25.30

CHANGE:
 0.09
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
25.39
LOW:
25.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2525.3025.3025.3025.300
08 Oct 2525.3925.3925.3925.390
07 Oct 2525.2325.2325.2325.230
06 Oct 2525.3425.3425.3425.340
03 Oct 2525.2225.2225.2225.220
02 Oct 2525.2425.2425.2425.240
01 Oct 2525.2025.2025.2025.200
30 Sep 2525.2125.2125.2125.210
29 Sep 2525.1725.1725.1725.170
26 Sep 2525.1425.1425.1425.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.30
MA10:25.24
MA20:25.23
MA50:24.84
MA100:24.12
MA200:23.05
STO9:59.09
STO14:67.50
RSI14:47.50
WPR14:-32.50
MTM14:-0.13
ROC14:-0.01
ATR:0.09
Week High:25.39
Week Low:25.22
Month High:25.43
Month Low:25.03
Year High:25.43
Year Low:18.93
Volatility:6.73