CVAIXCalamos Select Fund Class I07/03/2025
LAST:

 24.16		CHANGE:
 0.36		OPEN:
24.16		HIGH:
24.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
23.80		LOW:
24.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.9923.9923.9923.9900
07/03/2524.1624.1624.1624.1600
07/02/2523.8823.8823.8823.8800
07/01/2523.7623.7623.7623.7600
06/30/2523.8023.8023.8023.8000
06/27/2523.6923.6923.6923.6900
06/26/2523.5023.5023.5023.5000
06/25/2523.3023.3023.3023.3000
06/24/2523.2523.2523.2523.2500
06/23/2522.9522.9522.9522.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31