CCWAXCapital World Bond Fund Class 529-A Shares05/26/2023
LAST:

 16.08		CHANGE:
 0.00		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.08		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2316.0816.0816.0816.0800
05/25/2316.0816.0816.0816.0800
05/24/2316.1816.1816.1816.1800
05/23/2316.2316.2316.2316.2300
05/22/2316.2616.2616.2616.2600
05/19/2316.2716.2716.2716.2700
05/18/2316.2716.2716.2716.2700
05/17/2316.4016.4016.4016.4000
05/16/2316.4516.4516.4516.4500
05/15/2316.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81