CBSHXClearbridge Sustainability Leaders 529 Portfolio06/26/2025
LAST:

 13.60
CHANGE:
 0.01
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.61
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.8713.8713.8713.8700
07/02/2513.8113.8113.8113.8100
07/01/2513.7913.7913.7913.7900
06/30/2513.7513.7513.7513.7500
06/27/2513.6913.6913.6913.6900
06/26/2513.6013.6013.6013.6000
06/25/2513.6113.6113.6113.6100
06/24/2513.4413.4413.4413.4400
06/23/2513.3213.3213.3213.3200
06/20/2513.3313.3313.3313.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31