USMF, CHCCX End of Day and Historical Stock Data [Ab Discovery Growth Fund Inc.

28 Aug 2025

LAST: 4.200	CHANGE: 0.04	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 4.200	CHG(%): 0.96	PREV: 4.160	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.200	4.200	4.200	4.200
27 Aug 25	4.160	4.160	4.160	4.160
26 Aug 25	4.140	4.140	4.140	4.140
25 Aug 25	4.100	4.100	4.100	4.100
22 Aug 25	4.150	4.150	4.150	4.150
21 Aug 25	4.070	4.070	4.070	4.070
20 Aug 25	4.060	4.060	4.060	4.060
19 Aug 25	4.080	4.080	4.080	4.080
18 Aug 25	4.140	4.140	4.140	4.140
15 Aug 25	4.120	4.120	4.120	4.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200